Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 45.0 45.2 45.0 45.2 4000.00
30 Apr, 2018 45.2 45.2 45.2 45.2 4000.00
27 Apr, 2018 45.0 45.1 45.0 45.1 4000.00
26 Apr, 2018 45.0 45.0 44.9 45.0 40 Thousand
25 Apr, 2018 44.95 45.3 44.7 45.0 30 Thousand
24 Apr, 2018 45.0 45.3 44.9 45.3 35.02 Thousand
23 Apr, 2018 45.1 45.4 45.05 45.3 32 Thousand
20 Apr, 2018 45.2 45.4 45.2 45.4 39 Thousand
19 Apr, 2018 45.3 45.4 45.1 45.3 42 Thousand
18 Apr, 2018 45.1 45.3 45.1 45.3 45 Thousand