Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 37.6 37.6 37.6 37.6 1001.00
29 May, 2018 37.5 37.5 37.5 37.5 1010.00
28 May, 2018 36.2 37.4 36.2 37.4 2010.00
25 May, 2018 37.5 37.5 37.0 37.4 4000.00
24 May, 2018 37.6 37.6 37.6 37.6 2000.00
23 May, 2018 37.6 37.6 37.5 37.5 8000.00
22 May, 2018 37.4 37.4 37.4 37.4 1000.00
21 May, 2018 37.3 37.3 37.3 37.3 2010.00
18 May, 2018 37.2 37.2 37.2 37.2 1000.00
17 May, 2018 37.0 37.1 37.0 37.1 2000.00