Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 33.0 33.6 33.0 33.6 3000.00
27 Jun, 2018 33.4 33.4 33.4 33.4 1083.00
26 Jun, 2018 33.7 33.7 33.7 33.7 1000.00
25 Jun, 2018 33.7 33.7 33.7 33.7 1006.00
22 Jun, 2018 33.9 33.9 33.9 33.9 -
21 Jun, 2018 33.9 33.9 33.9 33.9 2233.00
20 Jun, 2018 33.85 33.9 33.85 33.9 2205.00
19 Jun, 2018 34.05 34.05 34.05 34.05 10 Thousand
15 Jun, 2018 37.8 37.8 37.8 37.8 1000.00
14 Jun, 2018 37.6 37.6 37.6 37.6 2000.00