Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 31.5 34.1 31.5 34.1 5000.00
11 Jul, 2018 34.1 34.1 34.1 34.1 2000.00
10 Jul, 2018 34.1 34.1 34.1 34.1 2000.00
09 Jul, 2018 34.0 34.0 34.0 34.0 2000.00
06 Jul, 2018 34.0 34.0 34.0 34.0 2000.00
05 Jul, 2018 33.9 33.9 33.9 33.9 3000.00
04 Jul, 2018 33.8 33.8 33.8 33.8 2000.00
03 Jul, 2018 33.8 33.8 33.8 33.8 2000.00
02 Jul, 2018 31.5 33.65 31.5 33.65 4000.00
29 Jun, 2018 33.6 33.6 33.6 33.6 1000.00