Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 08 Aug, 2018 | 34.4 | 34.4 | 34.4 | 34.4 | 2000.00 |
| 07 Aug, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 06 Aug, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 03 Aug, 2018 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 02 Aug, 2018 | 34.4 | 34.4 | 34.4 | 34.4 | 2000.00 |
| 01 Aug, 2018 | 34.3 | 34.3 | 34.3 | 34.3 | 2000.00 |
| 31 Jul, 2018 | 34.4 | 34.4 | 34.4 | 34.4 | 2000.00 |
| 30 Jul, 2018 | 34.4 | 34.4 | 34.4 | 34.4 | 2000.00 |
| 27 Jul, 2018 | 34.4 | 34.4 | 34.4 | 34.4 | 2050.00 |
2926
2937
2941
2756
2758
2916