Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | 2000.00 |
| 05 Sep, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | 2000.00 |
| 04 Sep, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | 2000.00 |
| 03 Sep, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | 2000.00 |
| 31 Aug, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | 2000.00 |
| 30 Aug, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 29 Aug, 2018 | 34.6 | 34.6 | 34.6 | 34.6 | 2000.00 |
| 28 Aug, 2018 | 34.7 | 34.7 | 34.7 | 34.7 | 2000.00 |
| 27 Aug, 2018 | 34.7 | 34.7 | 34.7 | 34.7 | 1000.00 |
| 24 Aug, 2018 | 34.7 | 34.7 | 34.7 | 34.7 | 2000.00 |
2926
2937
2941
2756
2758
2916