Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 34.7 34.7 34.7 34.7 2000.00
22 Aug, 2018 34.6 34.6 34.6 34.6 2400.00
21 Aug, 2018 34.7 34.7 34.7 34.7 2000.00
20 Aug, 2018 34.7 34.7 34.7 34.7 2000.00
17 Aug, 2018 34.5 34.7 34.5 34.7 3000.00
16 Aug, 2018 34.6 34.6 34.6 34.6 2000.00
15 Aug, 2018 34.5 34.5 34.5 34.5 2000.00
14 Aug, 2018 34.5 34.5 34.5 34.5 2000.00
13 Aug, 2018 34.5 34.5 34.5 34.5 2000.00
10 Aug, 2018 34.6 34.6 34.6 34.6 2000.00