Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 37.0 37.0 37.0 37.0 1000.00
15 May, 2018 37.0 37.0 35.2 36.8 10 Thousand
14 May, 2018 38.0 38.0 38.0 38.0 4050.00
11 May, 2018 38.1 38.3 36.65 38.3 17 Thousand
10 May, 2018 41.55 41.55 38.1 38.1 32 Thousand
09 May, 2018 44.8 44.8 41.7 42.25 13 Thousand
08 May, 2018 44.8 44.8 44.8 44.8 1000.00
07 May, 2018 45.1 45.1 45.1 45.1 201 Thousand
04 May, 2018 45.3 45.3 45.3 45.3 1000.00
03 May, 2018 45.2 45.2 45.2 45.2 -