Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 35.0 | 35.1 | 35.0 | 35.1 | 5600.00 |
| 30 Nov, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3000.00 |
| 29 Nov, 2018 | 35.0 | 35.1 | 35.0 | 35.1 | 4000.00 |
| 28 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 27 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 26 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 23 Nov, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 22 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 4000.00 |
| 21 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 3000.00 |
| 20 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
2926
2937
2941
2756
2758
2916