Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 3000.00 |
| 16 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
| 15 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 14 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
| 13 Nov, 2018 | 34.8 | 34.8 | 34.8 | 34.8 | 3000.00 |
| 12 Nov, 2018 | 34.8 | 34.8 | 34.8 | 34.8 | 2000.00 |
| 09 Nov, 2018 | 34.8 | 34.8 | 34.8 | 34.8 | 2000.00 |
| 08 Nov, 2018 | 34.9 | 34.9 | 34.9 | 34.9 | 1000.00 |
| 07 Nov, 2018 | 34.8 | 34.8 | 34.8 | 34.8 | 2000.00 |
| 06 Nov, 2018 | 34.8 | 34.8 | 34.8 | 34.8 | 1000.00 |
2926
2937
2941
2756
2758
2916