Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 34.8 34.8 34.8 34.8 2000.00
02 Nov, 2018 34.75 34.8 34.75 34.8 3000.00
01 Nov, 2018 34.8 34.8 34.8 34.8 1000.00
31 Oct, 2018 34.7 34.8 34.7 34.8 2000.00
30 Oct, 2018 34.7 34.8 34.7 34.7 3000.00
29 Oct, 2018 34.7 34.7 34.7 34.7 201 Thousand
26 Oct, 2018 34.6 34.6 34.6 34.6 -
25 Oct, 2018 34.6 34.6 34.6 34.6 -
24 Oct, 2018 34.6 34.6 34.6 34.6 1000.00
23 Oct, 2018 34.6 34.6 34.6 34.6 1000.00