Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 5000.00 |
| 14 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 4000.00 |
| 13 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3000.00 |
| 12 Dec, 2018 | 35.0 | 35.1 | 35.0 | 35.1 | 5000.00 |
| 11 Dec, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 4000.00 |
| 10 Dec, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
| 07 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 5000.00 |
| 06 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3000.00 |
| 05 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3000.00 |
| 04 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3400.00 |
2926
2937
2941
2756
2758
2916