Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 35.2 | 35.2 | 35.2 | 35.2 | 2000.00 |
| 28 Dec, 2018 | 35.2 | 35.2 | 35.2 | 35.2 | 2000.00 |
| 27 Dec, 2018 | 35.1 | 35.2 | 35.1 | 35.2 | 2000.00 |
| 26 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 1000.00 |
| 25 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 2000.00 |
| 24 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3000.00 |
| 21 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 2000.00 |
| 20 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 2000.00 |
| 19 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 2001.00 |
| 18 Dec, 2018 | 35.1 | 35.1 | 35.1 | 35.1 | 3000.00 |
2926
2937
2941
2756
2758
2916