Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 33.55 33.95 33.55 33.95 2000.00
23 May, 2019 35.0 35.0 35.0 35.0 -
22 May, 2019 33.85 35.0 33.05 35.0 4000.00
21 May, 2019 33.65 33.65 33.65 33.65 -
20 May, 2019 33.65 33.65 33.65 33.65 1000.00
17 May, 2019 35.3 35.3 35.3 35.3 -
16 May, 2019 35.3 35.3 35.3 35.3 -
15 May, 2019 35.3 35.3 35.3 35.3 1000.00
14 May, 2019 35.3 35.3 35.3 35.3 -
13 May, 2019 35.3 35.3 35.3 35.3 -