Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 35.2 35.2 35.2 35.2 -
24 Apr, 2019 35.2 35.2 35.2 35.2 1000.00
23 Apr, 2019 34.5 34.5 34.5 34.5 -
22 Apr, 2019 34.5 34.5 34.5 34.5 -
19 Apr, 2019 33.5 34.5 33.5 34.5 3000.00
18 Apr, 2019 35.3 35.3 35.3 35.3 -
17 Apr, 2019 35.3 35.3 35.3 35.3 1000.00
16 Apr, 2019 35.3 35.3 35.3 35.3 -
15 Apr, 2019 35.3 35.3 35.3 35.3 1000.00
12 Apr, 2019 35.3 35.3 35.3 35.3 -