Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 35.3 35.3 35.3 35.3 -
09 May, 2019 35.3 35.3 35.3 35.3 1001.00
08 May, 2019 35.3 35.3 35.3 35.3 -
07 May, 2019 35.3 35.3 35.3 35.3 -
06 May, 2019 35.3 35.3 35.3 35.3 -
03 May, 2019 35.3 35.3 35.3 35.3 2000.00
02 May, 2019 35.0 35.0 35.0 35.0 -
30 Apr, 2019 35.0 35.0 35.0 35.0 1000.00
29 Apr, 2019 35.3 35.3 35.3 35.3 1000.00
26 Apr, 2019 35.3 35.3 35.3 35.3 1000.00