Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 34.9 34.9 34.9 34.9 -
06 Jun, 2019 34.9 34.9 34.9 34.9 -
05 Jun, 2019 33.75 34.9 33.75 34.9 2000.00
04 Jun, 2019 33.7 34.85 33.7 34.85 2000.00
03 Jun, 2019 33.7 34.85 33.7 34.85 3000.00
31 May, 2019 33.7 34.85 33.7 34.85 3000.00
30 May, 2019 33.25 34.4 33.25 34.4 2000.00
29 May, 2019 33.25 34.4 33.25 33.85 4000.00
28 May, 2019 33.9 34.75 33.9 34.0 4000.00
27 May, 2019 33.95 33.95 33.95 33.95 -