Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 35.0 35.0 35.0 35.0 -
21 Jun, 2019 35.0 35.0 35.0 35.0 1000.00
20 Jun, 2019 35.0 35.0 35.0 35.0 2000.00
19 Jun, 2019 35.3 35.3 35.3 35.3 -
18 Jun, 2019 35.3 35.3 35.3 35.3 1000.00
17 Jun, 2019 34.8 34.8 34.8 34.8 -
14 Jun, 2019 34.8 34.8 34.8 34.8 -
13 Jun, 2019 34.8 34.8 34.8 34.8 15.00
12 Jun, 2019 34.8 34.8 34.8 34.8 1016.00
11 Jun, 2019 34.8 34.8 34.8 34.8 3000.00