Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 35.05 35.05 35.05 35.05 -
19 Jul, 2019 35.05 35.05 35.05 35.05 -
18 Jul, 2019 35.05 35.05 35.05 35.05 2000.00
17 Jul, 2019 35.15 35.15 35.15 35.15 -
16 Jul, 2019 35.15 35.15 35.15 35.15 -
15 Jul, 2019 35.15 35.15 35.15 35.15 1000.00
12 Jul, 2019 35.4 35.4 35.4 35.4 -
11 Jul, 2019 35.4 35.4 35.4 35.4 1000.00
10 Jul, 2019 35.45 35.45 35.45 35.45 -
09 Jul, 2019 35.45 35.45 35.45 35.45 -