Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 32.05 32.05 32.05 32.05 -
19 Aug, 2019 32.05 32.05 32.05 32.05 -
16 Aug, 2019 32.05 32.05 32.05 32.05 1000.00
15 Aug, 2019 32.3 32.3 32.3 32.3 -
14 Aug, 2019 32.3 32.3 32.3 32.3 -
13 Aug, 2019 32.3 32.3 32.3 32.3 -
12 Aug, 2019 32.3 32.3 32.3 32.3 -
08 Aug, 2019 32.05 32.3 31.9 32.3 4000.00
07 Aug, 2019 31.95 33.7 31.95 33.7 4000.00
06 Aug, 2019 32.0 32.55 32.0 32.55 2000.00