Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 29.35 29.6 29.3 29.6 6000.00
18 Sep, 2019 29.15 29.7 29.15 29.7 2000.00
17 Sep, 2019 29.0 29.8 29.0 29.8 20 Thousand
16 Sep, 2019 29.15 30.45 29.0 29.0 10.05 Thousand
12 Sep, 2019 30.3 30.3 30.3 30.3 -
11 Sep, 2019 29.35 30.3 29.35 30.3 2000.00
10 Sep, 2019 29.05 31.2 29.05 31.2 2000.00
06 Sep, 2019 29.0 29.65 28.55 29.65 9000.00
05 Sep, 2019 28.75 29.5 28.75 29.5 2000.00
04 Sep, 2019 27.7 29.9 27.5 29.9 9000.00