Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 28.8 | 29.85 | 28.8 | 29.85 | 4000.00 |
| 02 Sep, 2019 | 28.9 | 30.2 | 28.9 | 30.2 | 3000.00 |
| 30 Aug, 2019 | 29.0 | 29.9 | 29.0 | 29.9 | 2000.00 |
| 29 Aug, 2019 | 28.95 | 30.3 | 28.95 | 30.3 | 3000.00 |
| 28 Aug, 2019 | 29.3 | 30.3 | 29.3 | 29.9 | 3000.00 |
| 27 Aug, 2019 | 29.25 | 30.9 | 29.25 | 30.9 | 3000.00 |
| 26 Aug, 2019 | 29.55 | 30.55 | 29.55 | 30.55 | 2000.00 |
| 23 Aug, 2019 | 29.5 | 31.45 | 29.5 | 31.45 | 2002.00 |
| 22 Aug, 2019 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 21 Aug, 2019 | 30.0 | 31.1 | 30.0 | 31.1 | 6000.00 |
2926
2937
2941
2756
2758
2916