Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 32.15 34.6 32.1 32.5 12 Thousand
02 Aug, 2019 33.15 34.6 33.15 34.6 2000.00
01 Aug, 2019 33.25 34.4 33.25 34.4 2000.00
31 Jul, 2019 33.15 34.8 33.15 34.8 2200.00
30 Jul, 2019 33.15 34.65 33.15 33.15 6246.00
29 Jul, 2019 33.5 34.65 33.5 34.6 6000.00
26 Jul, 2019 35.15 35.15 35.15 35.15 1000.00
25 Jul, 2019 35.5 35.5 35.5 35.5 -
24 Jul, 2019 35.5 35.5 35.5 35.5 2000.00
23 Jul, 2019 35.1 35.1 35.1 35.1 1000.00