Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 35.45 35.45 35.45 35.45 -
05 Jul, 2019 35.45 35.45 35.45 35.45 -
04 Jul, 2019 35.45 35.45 35.45 35.45 1000.00
03 Jul, 2019 35.5 35.5 35.5 35.5 -
02 Jul, 2019 35.5 35.5 35.5 35.5 -
01 Jul, 2019 35.5 35.5 35.5 35.5 1025.00
28 Jun, 2019 35.4 35.4 35.4 35.4 -
27 Jun, 2019 33.25 35.4 33.25 35.4 2000.00
26 Jun, 2019 35.0 35.0 35.0 35.0 1000.00
25 Jun, 2019 35.0 35.0 35.0 35.0 -