Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 28.25 28.25 28.25 28.25 1000.00
03 Oct, 2019 28.1 28.45 27.8 28.45 7000.00
02 Oct, 2019 28.1 28.65 28.1 28.65 4000.00
01 Oct, 2019 28.35 28.8 28.35 28.8 5000.00
27 Sep, 2019 29.05 29.1 29.05 29.1 2000.00
26 Sep, 2019 29.0 29.15 28.7 29.15 10 Thousand
25 Sep, 2019 29.0 29.3 28.9 29.3 5000.00
24 Sep, 2019 29.1 29.35 29.0 29.35 5000.00
23 Sep, 2019 29.25 29.3 29.0 29.3 10 Thousand
20 Sep, 2019 29.2 29.5 29.0 29.5 7000.00