Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 29.75 29.75 29.75 29.75 -
04 Nov, 2019 29.75 29.75 29.75 29.75 2000.00
01 Nov, 2019 29.7 29.75 29.7 29.75 2000.00
31 Oct, 2019 29.8 29.8 29.8 29.8 2000.00
30 Oct, 2019 29.8 30.0 29.75 30.0 4000.00
29 Oct, 2019 30.4 30.5 30.4 30.5 2000.00
28 Oct, 2019 30.4 30.4 30.4 30.4 2000.00
25 Oct, 2019 30.05 30.5 30.05 30.5 4000.00
24 Oct, 2019 30.0 30.1 29.7 30.1 5000.00
23 Oct, 2019 29.6 30.4 29.6 30.4 2000.00