Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 28.85 28.85 28.85 28.85 1000.00
02 Dec, 2019 28.6 29.1 28.6 29.1 2000.00
29 Nov, 2019 28.6 28.6 28.25 28.3 15 Thousand
28 Nov, 2019 29.65 29.65 29.65 29.65 1000.00
27 Nov, 2019 29.65 29.65 29.65 29.65 1000.00
26 Nov, 2019 29.2 29.2 29.2 29.2 2000.00
25 Nov, 2019 29.1 29.2 29.1 29.2 2000.00
22 Nov, 2019 29.3 29.3 29.3 29.3 -
21 Nov, 2019 29.3 29.3 29.3 29.3 1000.00
20 Nov, 2019 29.0 29.3 29.0 29.3 5000.00