Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 28.0 28.5 28.0 28.5 5000.00
16 Dec, 2019 29.0 29.0 29.0 29.0 -
13 Dec, 2019 28.15 29.0 28.15 29.0 7400.00
12 Dec, 2019 29.7 29.7 29.7 29.7 -
11 Dec, 2019 29.7 29.7 29.7 29.7 -
10 Dec, 2019 29.7 29.7 29.7 29.7 1000.00
09 Dec, 2019 28.7 28.7 28.7 28.7 -
06 Dec, 2019 28.65 29.55 28.6 28.7 8000.00
05 Dec, 2019 28.8 29.5 28.8 29.5 5000.00
04 Dec, 2019 28.85 28.85 28.85 28.85 1000.00