Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.8 27.8 27.8 27.8 1000.00
14 Jan, 2020 26.5 27.5 26.5 27.5 7000.00
13 Jan, 2020 26.3 27.7 26.3 27.7 3000.00
10 Jan, 2020 26.9 28.0 26.9 28.0 3000.00
09 Jan, 2020 27.0 27.0 27.0 27.0 -
08 Jan, 2020 26.15 27.0 26.15 27.0 4000.00
07 Jan, 2020 27.5 27.5 27.5 27.5 1000.00
06 Jan, 2020 27.4 27.55 26.45 27.55 3000.00
03 Jan, 2020 26.4 27.8 25.45 27.8 17 Thousand
02 Jan, 2020 27.0 27.0 27.0 27.0 -