Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 31.0 31.0 31.0 31.0 2000.00
06 Feb, 2020 29.1 33.4 29.0 31.0 12 Thousand
05 Feb, 2020 30.8 30.8 30.8 30.8 -
04 Feb, 2020 29.05 30.8 29.05 30.8 6010.00
03 Feb, 2020 31.5 31.5 31.5 31.5 1000.00
31 Jan, 2020 31.0 31.5 31.0 31.5 2000.00
30 Jan, 2020 31.0 31.0 31.0 31.0 2000.00
20 Jan, 2020 29.0 31.0 29.0 31.0 6041.00
17 Jan, 2020 27.8 29.0 27.8 29.0 3042.00
16 Jan, 2020 27.8 27.8 27.8 27.8 1000.00