Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 28.1 29.2 27.8 29.2 5000.00
20 Feb, 2020 29.2 29.2 29.2 29.2 -
19 Feb, 2020 29.2 29.2 29.2 29.2 -
18 Feb, 2020 28.4 29.2 28.2 29.2 4000.00
17 Feb, 2020 29.1 29.7 28.8 28.8 5000.00
14 Feb, 2020 29.95 33.0 29.95 30.0 8000.00
13 Feb, 2020 30.0 30.0 30.0 30.0 1000.00
12 Feb, 2020 30.0 30.0 30.0 30.0 1000.00
11 Feb, 2020 29.5 31.9 29.5 29.9 6000.00
10 Feb, 2020 29.05 30.3 29.05 30.3 12 Thousand