Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.1 24.7 23.9 24.7 8000.00
20 Mar, 2020 24.0 26.3 23.8 26.3 7000.00
19 Mar, 2020 24.3 24.7 23.5 24.7 9000.00
18 Mar, 2020 24.3 27.0 24.3 24.8 17 Thousand
17 Mar, 2020 27.7 27.7 27.7 27.7 -
16 Mar, 2020 27.7 27.7 27.7 27.7 -
13 Mar, 2020 27.7 27.7 27.7 27.7 -
12 Mar, 2020 26.2 27.7 26.2 27.7 2000.00
11 Mar, 2020 27.7 27.7 27.7 27.7 -
10 Mar, 2020 27.7 27.7 27.7 27.7 -