Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 19.9 20.1 19.5 20.1 5000.00
21 Apr, 2020 19.5 20.1 19.5 20.1 7000.00
20 Apr, 2020 19.8 20.3 19.6 20.0 7000.00
17 Apr, 2020 20.5 20.5 20.0 20.5 7000.00
16 Apr, 2020 20.65 20.8 20.65 20.8 4000.00
15 Apr, 2020 21.2 21.2 20.6 21.0 10 Thousand
14 Apr, 2020 21.6 22.3 21.1 21.2 11 Thousand
13 Apr, 2020 22.6 22.6 22.0 22.3 5000.00
10 Apr, 2020 23.05 23.05 23.0 23.0 3000.00
09 Apr, 2020 23.5 23.5 23.0 23.0 5000.00