Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 19.8 | 19.9 | 19.8 | 19.9 | 2000.00 |
| 20 May, 2020 | 19.8 | 19.9 | 19.8 | 19.9 | 3000.00 |
| 19 May, 2020 | 20.0 | 20.0 | 19.8 | 19.8 | 6000.00 |
| 18 May, 2020 | 20.1 | 20.3 | 19.8 | 19.8 | 7000.00 |
| 15 May, 2020 | 19.7 | 20.0 | 19.6 | 20.0 | 3000.00 |
| 14 May, 2020 | 19.7 | 19.8 | 19.7 | 19.8 | 2000.00 |
| 13 May, 2020 | 19.7 | 19.8 | 19.6 | 19.8 | 3000.00 |
| 12 May, 2020 | 19.7 | 19.8 | 19.7 | 19.8 | 2000.00 |
| 11 May, 2020 | 19.8 | 20.0 | 19.7 | 20.0 | 5000.00 |
| 08 May, 2020 | 19.7 | 20.0 | 19.6 | 20.0 | 3000.00 |
2926
2937
2941
2756
2758
2916