Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 19.3 | 19.45 | 19.3 | 19.45 | 2000.00 |
| 03 Jun, 2020 | 19.3 | 19.5 | 19.3 | 19.5 | 4000.00 |
| 02 Jun, 2020 | 19.3 | 19.35 | 19.3 | 19.35 | 2000.00 |
| 01 Jun, 2020 | 19.3 | 19.35 | 19.3 | 19.35 | 3000.00 |
| 29 May, 2020 | 19.35 | 19.35 | 19.1 | 19.35 | 9000.00 |
| 28 May, 2020 | 20.05 | 20.05 | 19.15 | 19.3 | 15 Thousand |
| 27 May, 2020 | 19.85 | 20.5 | 19.85 | 20.5 | 7000.00 |
| 26 May, 2020 | 19.8 | 19.9 | 19.8 | 19.9 | 2000.00 |
| 25 May, 2020 | 19.85 | 19.9 | 19.85 | 19.9 | 2000.00 |
| 22 May, 2020 | 19.8 | 20.0 | 19.8 | 20.0 | 3000.00 |
2926
2937
2941
2756
2758
2916