Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 19.15 19.35 19.1 19.35 5000.00
17 Jun, 2020 19.3 19.6 19.3 19.6 4000.00
16 Jun, 2020 19.0 19.25 19.0 19.25 3000.00
15 Jun, 2020 19.1 19.2 19.1 19.2 3000.00
12 Jun, 2020 19.0 19.3 19.0 19.3 2000.00
11 Jun, 2020 19.0 19.3 19.0 19.3 3000.00
10 Jun, 2020 19.1 19.2 19.1 19.2 2000.00
09 Jun, 2020 19.0 19.3 19.0 19.3 2000.00
08 Jun, 2020 19.4 19.4 19.4 19.4 2000.00
05 Jun, 2020 19.2 19.3 19.2 19.3 2000.00