Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 23.25 | 24.0 | 23.25 | 24.0 | 7000.00 |
| 07 Apr, 2020 | 23.7 | 24.15 | 23.6 | 24.15 | 4000.00 |
| 06 Apr, 2020 | 23.7 | 24.5 | 23.7 | 24.5 | 3000.00 |
| 01 Apr, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Mar, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2020 | 24.5 | 25.0 | 24.5 | 25.0 | 2000.00 |
| 26 Mar, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 24 Mar, 2020 | 23.9 | 24.8 | 23.9 | 24.8 | 7000.00 |
2926
2937
2941
2756
2758
2916