Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 27.0 27.0 27.0 27.0 -
30 Dec, 2019 27.1 27.1 27.0 27.0 5014.00
27 Dec, 2019 28.9 28.9 28.9 28.9 1035.00
26 Dec, 2019 28.5 28.5 28.5 28.5 -
25 Dec, 2019 27.5 28.5 27.5 28.5 2000.00
24 Dec, 2019 27.5 27.6 27.5 27.6 2000.00
23 Dec, 2019 27.05 27.5 26.8 27.5 7000.00
20 Dec, 2019 28.2 28.2 27.45 27.45 6000.00
19 Dec, 2019 28.2 28.2 27.45 27.45 6000.00
18 Dec, 2019 28.0 29.1 28.0 29.1 5010.00