Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 19.9 | 20.15 | 19.9 | 20.15 | 3000.00 |
| 02 Mar, 2021 | 19.9 | 20.1 | 19.6 | 20.1 | 4000.00 |
| 26 Feb, 2021 | 19.9 | 20.4 | 19.9 | 20.15 | 4000.00 |
| 25 Feb, 2021 | 20.15 | 20.15 | 20.1 | 20.1 | 2000.00 |
| 24 Feb, 2021 | 20.1 | 20.1 | 20.1 | 20.1 | 2000.00 |
| 23 Feb, 2021 | 19.9 | 20.35 | 19.9 | 20.35 | 3000.00 |
| 22 Feb, 2021 | 20.0 | 20.2 | 20.0 | 20.2 | 2000.00 |
| 19 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 2000.00 |
| 18 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 5000.00 |
| 17 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 3000.00 |
2926
2937
2941
2756
2758
2916