Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 19.7 | 19.7 | 19.7 | 19.7 | 2000.00 |
| 16 Mar, 2021 | 19.6 | 19.7 | 19.6 | 19.7 | 2000.00 |
| 15 Mar, 2021 | 19.6 | 19.7 | 19.6 | 19.7 | 2000.00 |
| 12 Mar, 2021 | 19.6 | 19.8 | 19.6 | 19.8 | 2000.00 |
| 11 Mar, 2021 | 19.6 | 19.8 | 19.6 | 19.8 | 3000.00 |
| 10 Mar, 2021 | 19.7 | 19.8 | 19.7 | 19.8 | 3000.00 |
| 09 Mar, 2021 | 19.6 | 19.8 | 19.6 | 19.8 | 5000.00 |
| 08 Mar, 2021 | 19.7 | 19.8 | 19.7 | 19.8 | 2000.00 |
| 05 Mar, 2021 | 19.9 | 19.9 | 19.65 | 19.8 | 11 Thousand |
| 04 Mar, 2021 | 19.9 | 20.1 | 19.9 | 20.1 | 2000.00 |
2926
2937
2941
2756
2758
2916