Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 2000.00 |
| 04 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 3000.00 |
| 03 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 2000.00 |
| 02 Feb, 2021 | 19.9 | 19.9 | 19.9 | 19.9 | 2000.00 |
| 01 Feb, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 4000.00 |
| 29 Jan, 2021 | 19.9 | 20.5 | 19.9 | 20.5 | 2000.00 |
| 28 Jan, 2021 | 19.9 | 20.2 | 19.9 | 20.2 | 2000.00 |
| 27 Jan, 2021 | 20.2 | 20.5 | 20.2 | 20.5 | 2000.00 |
| 26 Jan, 2021 | 20.2 | 20.5 | 19.9 | 20.5 | 5000.00 |
| 25 Jan, 2021 | 20.5 | 20.5 | 20.5 | 20.5 | 2000.00 |
2926
2937
2941
2756
2758
2916