Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 20.2 20.5 19.9 20.5 4000.00
21 Jan, 2021 20.55 20.8 20.55 20.8 2000.00
20 Jan, 2021 21.7 21.7 21.4 21.4 5000.00
19 Jan, 2021 22.0 22.3 22.0 22.3 5000.00
18 Jan, 2021 22.3 22.3 22.3 22.3 3000.00
15 Jan, 2021 22.6 22.6 22.6 22.6 2000.00
14 Jan, 2021 22.9 22.9 22.9 22.9 2000.00
13 Jan, 2021 23.0 23.2 22.6 23.2 8000.00
12 Jan, 2021 23.0 23.4 23.0 23.4 3000.00
11 Jan, 2021 23.2 23.4 23.2 23.4 2000.00