Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 23.2 25.7 23.2 23.4 3000.00
23 Dec, 2020 23.2 23.4 23.2 23.4 9000.00
22 Dec, 2020 23.2 23.4 23.2 23.4 2000.00
21 Dec, 2020 23.2 23.6 23.2 23.6 2000.00
18 Dec, 2020 23.4 23.6 23.2 23.6 8000.00
17 Dec, 2020 23.2 23.4 23.2 23.4 2000.00
16 Dec, 2020 23.2 23.4 23.2 23.4 2000.00
15 Dec, 2020 23.2 23.4 23.2 23.4 2000.00
14 Dec, 2020 23.4 23.4 23.4 23.4 2000.00
11 Dec, 2020 23.4 23.6 23.4 23.6 2000.00