Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 2000.00 |
| 16 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 2000.00 |
| 15 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 3000.00 |
| 14 Apr, 2021 | 18.6 | 19.0 | 18.6 | 19.0 | 10 Thousand |
| 13 Apr, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 12 Apr, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 2000.00 |
| 09 Apr, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 2000.00 |
| 08 Apr, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 3000.00 |
| 07 Apr, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 3000.00 |
| 01 Apr, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 3000.00 |
2926
2937
2941
2756
2758
2916