Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 3000.00 |
| 03 May, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 2000.00 |
| 29 Apr, 2021 | 18.8 | 19.0 | 18.2 | 19.0 | 6000.00 |
| 28 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 3000.00 |
| 27 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 2000.00 |
| 26 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 2000.00 |
| 23 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 3000.00 |
| 22 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 5000.00 |
| 21 Apr, 2021 | 18.9 | 19.0 | 18.9 | 19.0 | 3000.00 |
| 20 Apr, 2021 | 18.8 | 19.0 | 18.8 | 19.0 | 3000.00 |
2926
2937
2941
2756
2758
2916