Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 19.7 19.95 19.65 19.95 69 Thousand
31 May, 2021 18.15 18.15 18.1 18.15 17 Thousand
28 May, 2021 18.1 18.1 18.1 18.1 4000.00
27 May, 2021 18.1 18.1 18.1 18.1 4000.00
26 May, 2021 18.4 18.4 18.1 18.1 4000.00
25 May, 2021 18.4 18.5 18.4 18.4 3000.00
24 May, 2021 18.5 18.5 18.4 18.4 3000.00
21 May, 2021 18.4 18.5 18.4 18.5 2000.00
20 May, 2021 18.5 18.5 18.5 18.5 2000.00
19 May, 2021 18.4 18.7 18.4 18.7 3000.00