Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 18.4 18.9 18.4 18.9 4000.00
15 Jun, 2021 18.4 19.0 18.4 19.0 5000.00
11 Jun, 2021 19.2 19.2 19.0 19.2 8000.00
10 Jun, 2021 18.3 19.2 18.3 19.2 4000.00
09 Jun, 2021 18.5 18.5 18.3 18.3 7000.00
08 Jun, 2021 18.5 18.6 18.5 18.5 8000.00
07 Jun, 2021 18.8 18.8 18.5 18.5 8000.00
04 Jun, 2021 19.75 19.75 18.4 19.5 78 Thousand
03 Jun, 2021 22.05 22.05 19.75 20.4 85 Thousand
02 Jun, 2021 21.9 21.9 21.0 21.9 143 Thousand