Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 18.7 18.7 18.7 18.7 -
13 Jul, 2021 18.2 18.7 18.2 18.7 4000.00
12 Jul, 2021 18.75 18.75 18.75 18.75 -
09 Jul, 2021 18.9 18.9 18.2 18.75 3000.00
08 Jul, 2021 18.6 18.6 18.6 18.6 -
07 Jul, 2021 19.1 19.1 18.6 18.6 4000.00
06 Jul, 2021 18.25 18.6 18.25 18.6 5000.00
05 Jul, 2021 18.5 18.6 18.25 18.6 18 Thousand
02 Jul, 2021 18.2 18.5 17.05 18.5 22 Thousand
01 Jul, 2021 18.6 18.6 18.6 18.6 2000.00