Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 18.6 18.6 18.6 18.6 -
10 Aug, 2021 18.6 18.6 18.6 18.6 -
09 Aug, 2021 18.6 18.6 18.6 18.6 -
06 Aug, 2021 18.6 18.6 18.6 18.6 -
05 Aug, 2021 18.6 18.6 18.6 18.6 2000.00
04 Aug, 2021 18.2 18.2 18.2 18.2 6000.00
03 Aug, 2021 18.2 18.6 18.2 18.6 3000.00
02 Aug, 2021 18.7 18.7 18.7 18.7 -
30 Jul, 2021 18.7 18.7 18.7 18.7 -
29 Jul, 2021 18.3 18.7 18.2 18.7 4000.00