Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 18.45 18.45 18.45 18.45 -
07 Sep, 2021 18.45 18.45 18.45 18.45 -
06 Sep, 2021 18.45 18.45 18.45 18.45 -
03 Sep, 2021 18.2 18.45 18.2 18.45 3000.00
02 Sep, 2021 18.5 18.5 18.5 18.5 -
01 Sep, 2021 18.5 18.5 18.5 18.5 -
31 Aug, 2021 18.5 18.5 18.5 18.5 1000.00
30 Aug, 2021 18.6 18.6 18.6 18.6 -
27 Aug, 2021 18.6 18.6 18.6 18.6 -
26 Aug, 2021 18.6 18.6 18.6 18.6 -